Şubat 2005 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2005	18,1472	18,1992	17,9226	18,0445	%-0,54
25.02.2005	18,1717	18,2827	18,0527	18,1423	%-0,24
24.02.2005	18,2480	18,2900	18,0875	18,1856	%-0,47
23.02.2005	18,2575	18,3925	18,1875	18,2717	%0,30
22.02.2005	17,9605	18,3299	17,8295	18,2176	%1,06
21.02.2005	18,0852	18,1406	17,9572	18,0262	%-0,40
18.02.2005	18,0159	18,1538	17,9814	18,0986	%0,38
17.02.2005	18,0385	18,2029	17,9080	18,0304	%-0,28
16.02.2005	18,0392	18,1766	17,9568	18,0804	%0,25
15.02.2005	18,0494	18,1044	17,9463	18,0357	%-0,18
14.02.2005	17,9121	18,1429	17,8034	18,0673	%0,69
11.02.2005	17,9021	18,0794	17,7606	17,9435	%0,10
10.02.2005	17,7839	18,1551	17,7038	17,9259	%0,86
09.02.2005	17,7624	17,9995	17,5959	17,7727	%0,08
08.02.2005	17,6419	17,8810	17,5324	17,7590	%0,68
07.02.2005	17,6310	17,7181	17,5183	17,6387	%0,32
04.02.2005	17,7958	17,8416	17,5018	17,5821	%-1,23
03.02.2005	18,0726	18,0958	17,7218	17,8012	%-1,57
02.02.2005	18,0565	18,2629	17,9682	18,0858	%0,02
01.02.2005	18,2401	18,2538	18,0345	18,0820	%-0,77