Aralık 2004 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2004	18,9198	19,1117	18,8212	19,0271	%0,49
30.12.2004	19,0720	19,1526	18,8474	18,9344	%-0,60
29.12.2004	19,2913	19,5199	18,9302	19,0496	%-1,17
28.12.2004	19,3291	19,3792	19,1963	19,2748	%-0,20
27.12.2004	19,5037	19,6359	19,1905	19,3139	%-0,86
24.12.2004	19,5718	19,6389	19,4295	19,4822	%-0,43
23.12.2004	19,6554	19,7874	19,4572	19,5670	%-0,69
22.12.2004	19,8727	20,0434	19,6252	19,7030	%-0,85
21.12.2004	19,7845	19,9556	19,7234	19,8727	%0,43
20.12.2004	19,8966	20,1022	19,6550	19,7886	%-0,48
17.12.2004	19,9237	20,3027	19,6774	19,8838	%0,14
16.12.2004	19,9342	20,1186	19,7009	19,8556	%-0,04
15.12.2004	19,9505	20,1760	19,6839	19,8644	%-0,33
14.12.2004	20,1191	20,1686	19,8180	19,9301	%-0,99
13.12.2004	20,0281	20,2988	19,8674	20,1292	%0,49
10.12.2004	20,3704	20,5393	20,0302	20,0302	%-1,85
09.12.2004	20,0896	20,5361	19,8935	20,4078	%1,59
08.12.2004	20,3700	20,7038	19,7972	20,0876	%-0,88
07.12.2004	20,3335	20,4499	20,2015	20,2668	%-0,33
06.12.2004	20,5180	20,5546	20,2753	20,3335	%-1,14
03.12.2004	20,5573	20,9515	20,2536	20,5686	%0,27
02.12.2004	20,8032	20,8325	20,4184	20,5123	%-1,16
01.12.2004	20,7964	20,9436	20,5931	20,7538	%-0,08