Ağustos 2004 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 19,8597 | 20,0572 | 19,6241 | 19,7872 | %-0,21 |
| 30.08.2004 | 19,6760 | 19,8610 | 19,6435 | 19,8283 | %0,94 |
| 27.08.2004 | 19,7826 | 19,9134 | 19,4366 | 19,6440 | %-0,57 |
| 26.08.2004 | 19,7942 | 19,8727 | 19,6583 | 19,7564 | %0,08 |
| 25.08.2004 | 19,5994 | 19,8320 | 19,3530 | 19,7404 | %1,10 |
| 24.08.2004 | 19,9572 | 20,1808 | 19,4990 | 19,5249 | %-1,88 |
| 23.08.2004 | 19,6200 | 20,0969 | 19,4271 | 19,9000 | %1,20 |
| 20.08.2004 | 19,2357 | 19,7502 | 19,1900 | 19,6639 | %2,10 |
| 19.08.2004 | 19,0761 | 19,2986 | 18,9851 | 19,2594 | %0,94 |
| 18.08.2004 | 18,8750 | 19,1444 | 18,8555 | 19,0794 | %1,07 |
| 17.08.2004 | 18,9485 | 19,0404 | 18,7157 | 18,8778 | %-0,37 |
| 16.08.2004 | 18,8062 | 18,9797 | 18,6649 | 18,9474 | %0,90 |
| 13.08.2004 | 18,5964 | 19,0548 | 18,5456 | 18,7791 | %0,76 |
| 12.08.2004 | 18,6053 | 18,7707 | 18,4528 | 18,6368 | %-0,01 |
| 11.08.2004 | 18,5471 | 18,7515 | 18,4794 | 18,6385 | %0,39 |
| 10.08.2004 | 18,7183 | 18,8083 | 18,4956 | 18,5660 | %-0,79 |
| 09.08.2004 | 18,5481 | 18,7265 | 18,4584 | 18,7136 | %0,85 |
| 06.08.2004 | 18,5606 | 18,9797 | 18,2075 | 18,5557 | %0,16 |
| 05.08.2004 | 18,6551 | 18,6963 | 18,4975 | 18,5258 | %-0,86 |
| 04.08.2004 | 18,5744 | 18,8719 | 18,4532 | 18,6866 | %0,52 |
| 03.08.2004 | 18,5096 | 18,7555 | 18,4354 | 18,5896 | %0,31 |
| 02.08.2004 | 18,5348 | 18,6616 | 18,3054 | 18,5322 | %0,38 |