Temmuz 2004 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 18,4311 | 18,6146 | 18,2562 | 18,4886 | %0,23 |
| 29.07.2004 | 18,6223 | 18,6223 | 18,3843 | 18,4468 | %-0,80 |
| 28.07.2004 | 18,6540 | 18,8166 | 18,4418 | 18,5961 | %-0,44 |
| 27.07.2004 | 18,7532 | 18,8917 | 18,5594 | 18,6781 | %-0,04 |
| 26.07.2004 | 18,4774 | 18,7480 | 18,4211 | 18,6852 | %1,23 |
| 23.07.2004 | 18,6376 | 18,7522 | 18,2640 | 18,4586 | %-0,62 |
| 22.07.2004 | 18,8147 | 18,8788 | 18,5420 | 18,5738 | %-1,61 |
| 21.07.2004 | 18,6937 | 19,0418 | 18,5578 | 18,8781 | %1,47 |
| 20.07.2004 | 18,7392 | 18,9616 | 18,4119 | 18,6051 | %-0,47 |
| 19.07.2004 | 18,7186 | 18,7840 | 18,5887 | 18,6933 | %0,02 |
| 16.07.2004 | 18,7121 | 18,8864 | 18,5040 | 18,6901 | %-0,24 |
| 15.07.2004 | 18,6586 | 18,7562 | 18,6043 | 18,7344 | %0,29 |
| 14.07.2004 | 18,6066 | 18,7659 | 18,4771 | 18,6811 | %0,47 |
| 13.07.2004 | 18,8949 | 18,9408 | 18,5418 | 18,5936 | %-1,62 |
| 12.07.2004 | 18,9942 | 19,0663 | 18,8468 | 18,8992 | %-0,34 |
| 09.07.2004 | 18,8453 | 19,0827 | 18,8322 | 18,9646 | %0,42 |
| 08.07.2004 | 18,6546 | 19,0027 | 18,6158 | 18,8847 | %1,37 |
| 07.07.2004 | 18,2311 | 18,8500 | 18,1805 | 18,6301 | %2,14 |
| 06.07.2004 | 18,5185 | 18,5313 | 18,1006 | 18,2394 | %-1,30 |
| 05.07.2004 | 18,5077 | 18,5333 | 18,3774 | 18,4798 | %-0,44 |
| 02.07.2004 | 18,7584 | 18,8812 | 18,4143 | 18,5609 | %-0,93 |
| 01.07.2004 | 18,8073 | 18,8939 | 18,6041 | 18,7346 | %-0,66 |