Haziran 2004 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2004	18,8822	18,9543	18,7243	18,8338	%0,07
29.06.2004	19,2571	19,3216	18,7709	18,8214	%-2,31
28.06.2004	19,3614	19,4391	19,1636	19,2667	%-0,21
25.06.2004	19,2624	19,3661	19,2365	19,3079	%0,01
24.06.2004	18,9593	19,4103	18,8450	19,3069	%1,73
23.06.2004	18,9261	19,0151	18,8641	18,9783	%0,28
22.06.2004	18,8560	18,9642	18,7673	18,9261	%0,30
21.06.2004	18,8615	19,0012	18,7869	18,8693	%-0,31
18.06.2004	18,6347	19,0733	18,5099	18,9272	%1,58
17.06.2004	18,5254	18,7014	18,4326	18,6328	%0,39
16.06.2004	18,6837	18,7837	18,3616	18,5595	%-0,80
15.06.2004	18,5853	19,0282	18,4434	18,7092	%1,00
14.06.2004	18,5135	18,7296	18,4749	18,5242	%-0,27
11.06.2004	18,4265	18,6250	18,3759	18,5740	%0,88
10.06.2004	18,4811	18,6728	18,2839	18,4122	%-0,70
09.06.2004	18,6893	18,9223	18,2204	18,5415	%-0,76
08.06.2004	18,6936	18,9344	18,3823	18,6843	%-0,30
07.06.2004	18,7902	18,9049	18,5258	18,7403	%-0,22
04.06.2004	18,8028	18,9954	18,6030	18,7817	%-0,41
03.06.2004	19,0239	19,2628	18,7533	18,8595	%-0,67
02.06.2004	19,2127	19,3776	18,9746	18,9871	%-0,98
01.06.2004	18,8446	19,3020	18,7375	19,1752	%1,25