Ocak 2004 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2004	17,3234	17,5693	17,1241	17,3558	%-0,07
29.01.2004	17,5112	17,8007	17,1048	17,3683	%-1,18
28.01.2004	17,4993	17,6555	17,3675	17,5750	%0,08
27.01.2004	17,1497	17,6265	17,1238	17,5605	%2,46
26.01.2004	17,3900	17,4555	16,9902	17,1396	%-1,74
23.01.2004	17,5916	17,6180	17,3903	17,4428	%-0,52
22.01.2004	17,5981	17,7038	17,4016	17,5333	%-0,31
21.01.2004	17,7343	17,7860	17,5214	17,5874	%-1,01
20.01.2004	17,6397	17,9662	17,4566	17,7671	%0,52
19.01.2004	17,8107	17,9351	17,6230	17,6754	%-0,61
16.01.2004	17,6296	18,0903	17,4694	17,7831	%1,06
15.01.2004	18,3045	18,3180	17,5246	17,5969	%-3,34
14.01.2004	18,2592	18,5321	17,9901	18,2045	%-0,28
13.01.2004	18,3037	18,3364	18,1717	18,2548	%-0,27
12.01.2004	18,5503	18,5641	18,2152	18,3039	%-1,24
09.01.2004	18,6206	18,8142	18,3414	18,5330	%-0,78
08.01.2004	18,5275	18,7119	18,4328	18,6779	%0,83
07.01.2004	18,6207	18,7089	18,3817	18,5236	%-0,55
06.01.2004	18,6759	18,7644	18,4692	18,6253	%-0,21
05.01.2004	18,6062	18,9415	18,2717	18,6637	%0,50
02.01.2004	18,7427	18,7560	18,5174	18,5708	%-0,77