Ekim 2003 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	18,3136	18,4108	18,1595	18,3478	%-0,22
30.10.2003	18,8823	18,8823	18,3270	18,3887	%-2,79
29.10.2003	18,6997	18,9165	18,6886	18,9165	%0,95
28.10.2003	19,0159	19,1533	18,6776	18,7379	%-1,29
27.10.2003	18,6314	19,0434	18,5523	18,9826	%1,86
24.10.2003	18,3041	18,7343	18,2793	18,6355	%2,25
23.10.2003	18,0124	18,4486	17,9506	18,2259	%0,42
22.10.2003	17,9656	18,4716	17,8187	18,1503	%0,55
21.10.2003	17,4555	18,0994	17,3535	18,0516	%4,12
20.10.2003	17,3497	17,7111	17,1341	17,3378	%0,50
17.10.2003	17,0656	17,4845	17,0068	17,2518	%2,10
16.10.2003	16,8721	17,0879	16,7364	16,8978	%-0,11
15.10.2003	17,0396	17,1121	16,8377	16,9157	%-0,57
14.10.2003	16,9317	17,1746	16,9077	17,0129	%0,64
13.10.2003	16,5877	16,9717	16,5877	16,9054	%1,71
10.10.2003	16,4817	16,7400	16,4400	16,6211	%0,54
09.10.2003	16,6556	16,8223	16,3886	16,5314	%-0,69
08.10.2003	16,6618	16,7526	16,5285	16,6455	%0,24
07.10.2003	16,4807	16,8049	16,3968	16,6063	%0,60
06.10.2003	16,4431	16,5193	16,2580	16,5073	%-0,80
03.10.2003	17,2980	17,3103	16,5156	16,6404	%-3,67
02.10.2003	17,2019	17,5611	17,0947	17,2744	%0,52
01.10.2003	17,2134	17,3620	17,0921	17,1849	%-0,18