Eylül 2003 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2003	17,2040	17,4477	17,0254	17,2270	%0,48
29.09.2003	16,8666	17,3475	16,8298	17,1445	%1,89
26.09.2003	17,0177	17,0363	16,6982	16,8269	%-1,21
25.09.2003	16,8792	17,3425	16,6302	17,0332	%0,53
24.09.2003	16,7585	16,9995	16,6593	16,9431	%0,68
23.09.2003	16,8887	16,9198	16,6615	16,8286	%-0,39
22.09.2003	16,8063	17,0569	16,6526	16,8950	%0,72
19.09.2003	16,6477	16,9590	16,5143	16,7747	%0,96
18.09.2003	16,6464	16,7601	16,5497	16,6146	%-0,28
17.09.2003	16,4476	16,7403	16,3876	16,6615	%0,93
16.09.2003	16,5854	16,6276	16,4362	16,5083	%-0,13
15.09.2003	16,6231	16,6944	16,4925	16,5298	%-0,50
12.09.2003	16,8683	16,9355	16,5471	16,6135	%-1,63
11.09.2003	16,9631	17,0120	16,8040	16,8897	%-0,36
10.09.2003	16,8998	17,1456	16,7678	16,9514	%0,03
09.09.2003	16,7521	17,1994	16,6193	16,9470	%1,04
08.09.2003	16,8291	16,8776	16,6338	16,7726	%0,10
05.09.2003	16,6690	16,9690	16,5369	16,7566	%0,35
04.09.2003	16,8602	16,8602	16,6201	16,6982	%-0,28
03.09.2003	16,6975	16,8520	16,6018	16,7449	%-0,17
02.09.2003	16,7885	16,9761	16,4920	16,7730	%-0,41
01.09.2003	16,9174	16,9625	16,6701	16,8416	%-0,58