Ağustos 2003 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.08.2003	16,6930	17,0405	16,5740	16,9450	%1,64
28.08.2003	16,8146	17,0303	16,5708	16,6719	%-0,77
27.08.2003	16,3864	16,8724	16,3277	16,8005	%2,89
26.08.2003	16,1757	16,3807	16,0536	16,3279	%0,94
25.08.2003	16,2527	16,3111	16,0893	16,1766	%-0,63
22.08.2003	16,2270	16,3437	16,0872	16,2794	%0,02
21.08.2003	16,5068	16,5422	16,1768	16,2757	%-0,94
20.08.2003	16,3179	16,5325	16,1757	16,4299	%0,61
19.08.2003	16,2440	16,4636	16,1827	16,3297	%0,89
18.08.2003	16,3263	16,4199	16,0671	16,1849	%-1,06
15.08.2003	16,5314	16,5785	16,2763	16,3582	%-0,90
14.08.2003	16,3777	16,5889	16,2961	16,5064	%0,88
13.08.2003	16,1761	16,4846	16,0377	16,3621	%1,22
12.08.2003	16,3448	16,5078	16,1011	16,1646	%-1,00
11.08.2003	16,0768	16,3877	15,9736	16,3283	%1,35
08.08.2003	15,9132	16,1235	15,7929	16,1109	%1,03
07.08.2003	15,8841	16,0769	15,8276	15,9463	%0,37
06.08.2003	15,7571	15,9269	15,6891	15,8873	%0,79
05.08.2003	15,9330	16,0515	15,6574	15,7627	%-1,50
04.08.2003	15,8251	16,0478	15,7803	16,0028	%-0,19
01.08.2003	16,3372	16,5546	15,9477	16,0328	%-1,42