Mayıs 2003 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	17,0797	17,0797	16,6528	16,7702	%-1,73
29.05.2003	17,0227	17,2311	16,9050	17,0649	%0,99
28.05.2003	17,0821	17,0938	16,8383	16,8969	%-1,08
27.05.2003	17,4464	17,5060	17,0349	17,0819	%-2,06
26.05.2003	17,3574	17,5489	17,1800	17,4415	%0,21
23.05.2003	17,4793	17,4912	17,2635	17,4058	%-0,44
22.05.2003	17,9478	17,9478	17,4120	17,4831	%-2,36
21.05.2003	17,3516	18,0372	17,3516	17,9057	%2,84
20.05.2003	17,3289	17,5063	17,3289	17,4116	%-1,76
19.05.2003	17,2638	17,7235	17,2638	17,7235	%3,21
16.05.2003	16,8683	17,2061	16,8683	17,1719	%1,48
15.05.2003	16,8810	17,0849	16,7963	16,9208	%0,47
14.05.2003	16,7454	16,9210	16,6553	16,8417	%0,65
13.05.2003	16,9233	16,9403	16,7105	16,7329	%-1,13
12.05.2003	16,8214	17,0993	16,6084	16,9243	%0,33
09.05.2003	16,9942	17,0144	16,7421	16,8687	%-0,76
08.05.2003	16,8596	17,1828	16,5960	16,9981	%0,73
07.05.2003	17,1233	17,1343	16,7755	16,8744	%-1,53
06.05.2003	16,8254	17,1358	16,7814	17,1358	%1,85
05.05.2003	16,9335	17,0108	16,7577	16,8238	%-0,67
02.05.2003	17,0264	17,0924	16,8111	16,9372	%-0,51
01.05.2003	17,0643	17,2302	16,8895	17,0247	%-0,43