Nisan 2003 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2003	17,1682	17,4112	16,8237	17,0946	%-0,17
29.04.2003	17,0381	17,1552	16,9522	17,1230	%0,39
28.04.2003	17,1200	17,1851	16,9271	17,0562	%-0,42
25.04.2003	17,1898	17,2006	17,0205	17,1277	%-0,42
24.04.2003	17,1502	17,3937	16,9798	17,2001	%-0,03
23.04.2003	17,2025	17,2881	16,9920	17,2050	%0,28
22.04.2003	17,1789	17,2647	17,0919	17,1561	%0,03
21.04.2003	16,8517	17,3500	16,7623	17,1504	%1,73
18.04.2003	16,9538	16,9643	16,8065	16,8591	%-0,57
17.04.2003	16,9488	17,0248	16,8437	16,9564	%-0,08
16.04.2003	16,9443	17,1275	16,7982	16,9700	%0,24
15.04.2003	16,9495	16,9809	16,8346	16,9286	%-0,29
14.04.2003	17,3453	17,3453	16,9574	16,9783	%-2,35
11.04.2003	17,3488	17,4714	17,2334	17,3870	%0,06
10.04.2003	17,2483	17,5690	17,2036	17,3768	%0,96
09.04.2003	17,1360	17,4322	16,9802	17,2115	%0,67
08.04.2003	17,1254	17,1493	16,9386	17,0973	%-0,03
07.04.2003	17,1188	17,2061	16,9843	17,1022	%-1,66
04.04.2003	17,3940	17,4703	17,2894	17,3918	%-0,32
03.04.2003	17,8342	17,8342	17,3956	17,4479	%-2,30
02.04.2003	18,2649	18,3727	17,8516	17,8580	%-2,06
01.04.2003	18,5547	18,5764	18,1372	18,2341	%-2,03