Ocak 2003 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2003	19,5974	19,7523	19,4375	19,5680	%0,04
30.01.2003	19,3896	19,7504	19,2368	19,5598	%0,53
29.01.2003	19,8269	19,8567	19,4447	19,4565	%-1,61
28.01.2003	19,7921	19,8233	19,6733	19,7757	%-0,11
27.01.2003	19,7436	19,9281	19,6486	19,7971	%-0,08
24.01.2003	19,4726	19,8364	19,3556	19,8127	%1,69
23.01.2003	19,5216	19,6232	19,3468	19,4828	%0,23
22.01.2003	19,2304	19,5193	19,1843	19,4380	%1,19
21.01.2003	19,1016	19,2673	18,9755	19,2096	%0,47
20.01.2003	19,1994	19,2224	19,0160	19,1192	%-0,51
17.01.2003	19,1141	19,2808	19,0111	19,2176	%0,59
16.01.2003	18,9230	19,3002	18,7196	19,1043	%1,31
15.01.2003	18,9513	18,9965	18,7622	18,8581	%-0,45
14.01.2003	18,9415	19,2263	18,7285	18,9434	%-0,25
13.01.2003	19,0277	19,1173	18,8116	18,9918	%-0,44
10.01.2003	19,0235	19,1890	18,8531	19,0749	%0,10
09.01.2003	19,0933	19,2037	18,9569	19,0559	%0,26
08.01.2003	18,9749	19,4390	18,6504	19,0065	%0,15
07.01.2003	18,7493	19,2233	18,5761	18,9786	%0,88
06.01.2003	18,6108	18,9028	18,5882	18,8123	%1,02
03.01.2003	18,6093	18,9273	18,2759	18,6221	%0,67
02.01.2003	18,4836	18,6731	18,2873	18,4986	%-0,22