Temmuz 2002 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2002	16,6902	16,7983	16,5326	16,5326	%-1,01
30.07.2002	16,4646	16,7158	16,3963	16,7010	%1,29
29.07.2002	16,5239	16,7294	16,3708	16,4878	%-0,34
26.07.2002	16,8033	16,9484	16,3477	16,5435	%-1,48
25.07.2002	16,9269	17,0372	16,7625	16,7925	%-1,07
24.07.2002	16,9680	17,2306	16,7845	16,9748	%0,24
23.07.2002	17,5423	17,6360	16,8337	16,9347	%-3,19
22.07.2002	17,6558	17,6872	17,3787	17,4932	%0,18
19.07.2002	16,9990	17,6175	16,9068	17,4609	%2,98
18.07.2002	16,8247	17,1297	16,6915	16,9555	%0,88
17.07.2002	17,1782	17,2602	16,7375	16,8071	%-2,75
16.07.2002	17,2095	17,4460	17,0660	17,2819	%0,45
15.07.2002	16,9593	17,3995	16,9185	17,2047	%1,41
12.07.2002	17,1074	17,1379	16,8338	16,9662	%-1,02
11.07.2002	16,9169	17,4474	16,4592	17,1413	%1,24
10.07.2002	17,0261	17,0261	16,7477	16,9311	%-0,53
09.07.2002	17,0456	17,4603	16,6225	17,0215	%-0,10
08.07.2002	16,2976	17,0895	16,2976	17,0391	%5,10
05.07.2002	16,3818	16,7848	15,9810	16,2126	%-0,34
04.07.2002	16,2221	16,3926	16,0484	16,2687	%-0,02
03.07.2002	16,4295	16,8734	16,2121	16,2722	%-0,51
02.07.2002	15,8111	16,5522	15,6098	16,3563	%2,90
01.07.2002	15,9380	16,4432	15,6546	15,8948	%-0,94