Haziran 2002 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2002	16,4277	16,5406	15,7926	16,0461	%-2,10
27.06.2002	17,0339	17,0339	16,0415	16,3902	%-3,45
26.06.2002	16,6042	17,3194	16,4726	16,9768	%2,80
25.06.2002	16,6063	16,7312	15,8508	16,5136	%-0,25
24.06.2002	16,4245	16,7702	16,1709	16,5555	%0,94
21.06.2002	16,3031	16,6518	15,9379	16,4007	%0,86
20.06.2002	15,9709	16,3549	15,6090	16,2610	%1,82
19.06.2002	16,0702	16,5397	15,8639	15,9709	%-0,27
18.06.2002	16,4716	16,6222	15,5925	16,0136	%-2,57
17.06.2002	16,3234	16,5909	15,8735	16,4359	%1,09
14.06.2002	15,7594	16,3826	15,6979	16,2590	%3,34
13.06.2002	16,0273	16,2023	15,5597	15,7340	%-1,56
12.06.2002	15,6108	16,1489	15,4591	15,9839	%2,26
11.06.2002	15,2133	15,7192	15,1003	15,6312	%2,68
10.06.2002	15,2294	15,4692	14,7400	15,2232	%-0,35
07.06.2002	15,2589	15,4532	15,1096	15,2767	%0,48
06.06.2002	14,9643	15,2879	14,9021	15,2040	%1,76
05.06.2002	15,0789	15,1930	14,6828	14,9418	%-0,67
04.06.2002	15,3930	15,4036	14,9280	15,0429	%-1,86
03.06.2002	15,1707	15,5810	15,1707	15,3273	%1,17