Şubat 2001 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 8,4982 | 9,1884 | 8,2148 | 8,2148 | %-7,63 |
| 27.02.2001 | 7,8204 | 9,2385 | 7,4767 | 8,8931 | %1,01 |
| 26.02.2001 | 7,3718 | 9,7580 | 7,3718 | 8,8037 | %7,28 |
| 23.02.2001 | 11,4492 | 11,5731 | 8,2064 | 8,2064 | %-6,26 |
| 22.02.2001 | 8,5782 | 10,8394 | 8,5782 | 8,7549 | %53,02 |
| 21.02.2001 | 5,6732 | 5,7230 | 5,6732 | 5,7213 | %0,90 |
| 20.02.2001 | 5,7097 | 5,7465 | 5,6349 | 5,6704 | %-0,80 |
| 19.02.2001 | 5,7124 | 5,7381 | 5,6907 | 5,7164 | %-0,05 |
| 16.02.2001 | 5,6638 | 5,7360 | 5,6423 | 5,7193 | %0,82 |
| 15.02.2001 | 5,7119 | 5,7579 | 5,6239 | 5,6726 | %-0,73 |
| 14.02.2001 | 5,7283 | 5,7359 | 5,7043 | 5,7144 | %-0,34 |
| 13.02.2001 | 5,7165 | 5,7535 | 5,7047 | 5,7341 | %0,26 |
| 12.02.2001 | 5,7193 | 5,7252 | 5,7092 | 5,7193 | %0,18 |
| 09.02.2001 | 5,7260 | 5,7428 | 5,7015 | 5,7090 | %-0,34 |
| 08.02.2001 | 5,7549 | 5,7905 | 5,6977 | 5,7288 | %-0,43 |
| 07.02.2001 | 5,7574 | 5,7710 | 5,7351 | 5,7538 | %0,03 |
| 06.02.2001 | 5,7732 | 5,7979 | 5,7264 | 5,7518 | %-0,30 |
| 05.02.2001 | 5,7989 | 5,8067 | 5,7523 | 5,7693 | %-0,82 |
| 02.02.2001 | 5,8172 | 5,8466 | 5,7893 | 5,8169 | %-0,01 |
| 01.02.2001 | 5,7661 | 5,8255 | 5,7490 | 5,8177 | %0,69 |