Haziran 2000 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 5,7795 | 5,8012 | 5,7572 | 5,8003 | %0,34 |
| 29.06.2000 | 5,8492 | 5,8539 | 5,7664 | 5,7803 | %-1,50 |
| 28.06.2000 | 5,7276 | 5,8760 | 5,7202 | 5,8684 | %2,49 |
| 27.06.2000 | 5,7075 | 5,7433 | 5,6937 | 5,7257 | %0,48 |
| 26.06.2000 | 5,6791 | 5,7149 | 5,6745 | 5,6984 | %0,23 |
| 23.06.2000 | 5,7232 | 5,7361 | 5,6587 | 5,6851 | %-0,62 |
| 22.06.2000 | 5,7048 | 5,7353 | 5,6929 | 5,7205 | %0,21 |
| 21.06.2000 | 5,6976 | 5,7142 | 5,6845 | 5,7085 | %0,57 |
| 20.06.2000 | 5,6706 | 5,6872 | 5,6604 | 5,6762 | %0,11 |
| 19.06.2000 | 5,6929 | 5,7161 | 5,6412 | 5,6698 | %-0,70 |
| 16.06.2000 | 5,7351 | 5,7445 | 5,7096 | 5,7096 | %-0,55 |
| 15.06.2000 | 5,7803 | 5,7982 | 5,7215 | 5,7411 | %-0,29 |
| 14.06.2000 | 5,6438 | 5,7665 | 5,6328 | 5,7580 | %2,15 |
| 13.06.2000 | 5,6673 | 5,6673 | 5,6304 | 5,6369 | %-0,61 |
| 12.06.2000 | 5,6158 | 5,6769 | 5,6058 | 5,6714 | %1,09 |
| 09.06.2000 | 5,6065 | 5,6395 | 5,5911 | 5,6104 | %0,00 |
| 08.06.2000 | 5,6400 | 5,6640 | 5,5690 | 5,6103 | %-0,65 |
| 07.06.2000 | 5,6984 | 5,7022 | 5,6433 | 5,6470 | %-0,85 |
| 06.06.2000 | 5,6460 | 5,7190 | 5,6147 | 5,6957 | %0,99 |
| 05.06.2000 | 5,5418 | 5,6536 | 5,5382 | 5,6398 | %1,37 |
| 02.06.2000 | 5,4201 | 5,5869 | 5,3814 | 5,5633 | %2,78 |
| 01.06.2000 | 5,3805 | 5,4218 | 5,3735 | 5,4130 | %0,24 |