Nisan 2000 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 5,4421 | 5,4590 | 5,3643 | 5,3837 | %-1,05 |
| 27.04.2000 | 5,3811 | 5,4447 | 5,3785 | 5,4411 | %1,17 |
| 26.04.2000 | 5,4358 | 5,4376 | 5,3701 | 5,3781 | %-0,82 |
| 25.04.2000 | 5,4158 | 5,4518 | 5,3849 | 5,4226 | %0,17 |
| 24.04.2000 | 5,4152 | 5,4206 | 5,4014 | 5,4131 | %-0,12 |
| 21.04.2000 | 5,4062 | 5,4215 | 5,4017 | 5,4197 | %0,19 |
| 20.04.2000 | 5,4152 | 5,4333 | 5,3914 | 5,4095 | %-0,16 |
| 19.04.2000 | 5,4135 | 5,4307 | 5,3948 | 5,4183 | %0,19 |
| 18.04.2000 | 5,3847 | 5,4097 | 5,3802 | 5,4079 | %0,36 |
| 17.04.2000 | 5,4068 | 5,4342 | 5,3531 | 5,3884 | %-0,22 |
| 14.04.2000 | 5,3864 | 5,4194 | 5,3610 | 5,4003 | %0,21 |
| 13.04.2000 | 5,3795 | 5,3967 | 5,3674 | 5,3892 | %0,11 |
| 12.04.2000 | 5,3546 | 5,3951 | 5,3546 | 5,3833 | %0,48 |
| 11.04.2000 | 5,3522 | 5,3604 | 5,3468 | 5,3577 | %0,07 |
| 10.04.2000 | 5,3331 | 5,3683 | 5,3169 | 5,3538 | %0,40 |
| 07.04.2000 | 5,3226 | 5,3433 | 5,3153 | 5,3324 | %0,06 |
| 06.04.2000 | 5,3428 | 5,3536 | 5,3102 | 5,3291 | %-0,15 |
| 05.04.2000 | 5,3859 | 5,3969 | 5,3146 | 5,3372 | %-1,06 |
| 04.04.2000 | 5,2866 | 5,4191 | 5,2750 | 5,3943 | %2,16 |
| 03.04.2000 | 5,2932 | 5,3022 | 5,2710 | 5,2800 | %-0,22 |