Amerikan Doları 50,1387 %0,17Euro 55,8452 %-0,56Gram Altın 6.491,50 %-2,22Ons Altın 4.037,14 %-1,46Brent Petrol 98,3525 %-0,21EUR/USD 1,1138 %-0,73Bitcoin 75.599,53 %-0,84Ethereum 2.228,70 %-0,98

Eylül 2026 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202643.624,7244.040,3743.252,3543.372,14%-0,58
29.09.202642.896,6743.691,2842.889,3143.625,89%1,67
28.09.202644.601,0244.654,9442.843,1742.909,93%-3,96
25.09.202644.534,4245.013,0344.258,9944.678,36%0,34
24.09.202644.567,3444.864,8744.121,8844.527,48%-0,10
23.09.202645.256,6845.462,0844.384,9944.571,60%-1,48
22.09.202645.123,6345.550,5744.569,5445.240,27%0,26
21.09.202645.522,1645.617,9344.871,9345.124,77%-0,73
18.09.202645.064,1145.725,2544.822,4045.456,90%0,91
17.09.202644.164,0645.494,4544.095,7245.047,33%2,00
16.09.202644.466,1445.263,2243.835,5344.162,64%-0,67
15.09.202644.503,4444.717,4244.101,7944.460,65%-0,08
14.09.202644.806,5145.105,1443.860,3144.497,20%-0,98
11.09.202644.631,8145.584,2444.371,3844.935,71%0,72
10.09.202645.463,8045.816,8144.505,5644.612,33%-1,80
09.09.202644.985,9545.777,9944.780,4445.431,69%1,10
08.09.202645.433,9045.853,8844.810,3244.936,57%-1,06
07.09.202645.648,9745.770,9645.151,7345.418,36%-0,57
04.09.202646.098,9846.361,3244.864,6345.680,37%-0,73
03.09.202645.110,3346.488,7545.024,2546.017,57%2,03
02.09.202644.517,6145.234,1444.016,0545.101,57%1,34
01.09.202645.709,9645.915,1544.383,4644.506,21%-2,62