Amerikan Doları 50,1369 %0,17Euro 55,9938 %-0,29Gram Altın 6.536,00 %-1,55Ons Altın 4.064,71 %-0,79Brent Petrol 98,0181 %-0,55EUR/USD 1,1168 %-0,46Bitcoin 76.000,00 %-0,31Ethereum 2.238,41 %-0,55

Ekim 2024 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202420.288,6920.320,9919.832,0619.965,63%-1,54
30.10.202420.209,0320.323,5920.084,7520.277,37%0,33
29.10.202419.981,5920.224,5019.902,0820.211,05%1,21
28.10.202419.914,9320.017,1919.784,9619.969,05%-0,20
25.10.202419.891,7320.047,7719.704,6820.008,34%0,60
24.10.202419.787,3119.981,6219.710,0719.888,82%0,53
23.10.202420.004,3320.095,5819.663,7919.783,78%-1,06
22.10.202419.787,4520.008,4219.723,7319.996,09%1,07
21.10.202419.792,2619.967,7019.704,9719.784,43%0,04
18.10.202419.523,4719.839,3519.484,6919.776,54%1,29
17.10.202419.401,2219.605,3619.334,4519.524,49%0,67
16.10.202419.358,6819.536,6019.249,7219.395,21%0,27
15.10.202419.296,4319.475,5319.139,5819.343,88%0,27
14.10.202419.344,7919.426,9019.189,8919.291,34%-0,27
11.10.202419.104,2619.386,5319.029,5419.343,84%1,30
10.10.202418.959,2919.160,9618.878,6619.094,71%0,73
09.10.202419.063,1619.105,3018.904,5318.956,46%-0,63
08.10.202419.233,0619.322,1718.863,2319.076,20%-0,82
07.10.202419.284,5219.369,0219.137,3919.234,75%-0,30
04.10.202419.236,1919.452,6119.066,3519.291,90%0,44
03.10.202419.318,6219.371,4019.089,5919.206,50%-0,55
02.10.202419.334,3819.369,6119.130,3619.312,47%-0,18
01.10.202419.132,5919.438,6419.076,2719.346,86%1,15