Amerikan Doları 50,1329 %0,16Euro 56,0220 %-0,24Gram Altın 6.537,00 %-1,53Ons Altın 4.066,03 %-0,76Brent Petrol 97,8649 %-0,70EUR/USD 1,1174 %-0,40Bitcoin 76.184,28 %-0,07Ethereum 2.243,54 %-0,32

Nisan 2024 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202416.103,5716.135,6215.629,9815.730,41%-2,33
29.04.202416.153,6116.227,9015.875,0516.105,49%-0,02
26.04.202416.113,4116.285,5815.961,0516.109,11%0,05
25.04.202416.004,9916.235,1915.871,9216.100,50%0,62
24.04.202416.052,9116.171,0315.926,1016.000,83%-0,34
23.04.202416.064,7916.197,8215.797,4616.055,99%-0,04
22.04.202416.539,3216.554,3715.989,9416.062,43%-2,62
19.04.202416.429,2816.863,4216.310,8916.495,15%0,43
18.04.202416.252,6316.534,2016.240,1516.424,04%1,01
17.04.202416.430,6416.605,5316.205,0516.260,45%-1,04
16.04.202416.404,6716.564,9516.246,3716.431,11%0,15
15.04.202416.128,9116.541,3015.916,2716.405,83%1,89
12.04.202416.281,3017.052,7515.919,7816.101,68%-1,10
11.04.202416.002,8816.345,9315.902,2616.280,39%1,75
10.04.202416.107,7416.228,8715.859,1416.000,52%-0,98
09.04.202415.914,7716.246,0615.888,7916.158,36%1,62
08.04.202415.795,9616.095,6615.607,1415.901,47%0,42
05.04.202415.507,1615.863,3215.312,7415.834,70%2,13
04.04.202415.592,8715.651,3215.411,0015.504,03%-0,55
03.04.202415.505,4115.691,4815.344,2415.589,87%0,52
02.04.202415.354,3415.677,2615.242,7815.508,95%1,03
01.04.202415.421,9815.663,1015.029,1215.350,72%0,15