Amerikan Doları 50,1356 %0,17Euro 56,0187 %-0,25Gram Altın 6.539,00 %-1,50Ons Altın 4.067,02 %-0,73Brent Petrol 98,0932 %-0,47EUR/USD 1,1173 %-0,41Bitcoin 76.174,01 %-0,08Ethereum 2.243,48 %-0,32

Temmuz 2020 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20202.913,902.951,352.889,762.924,67%0,48
30.07.20202.922,712.938,092.859,462.910,85%-0,39
29.07.20202.886,622.947,482.858,782.922,31%1,29
28.07.20202.830,422.935,942.776,752.885,14%1,97
27.07.20202.761,542.878,062.756,962.829,47%2,38
24.07.20202.742,002.775,142.729,482.763,79%0,83
23.07.20202.723,472.763,562.699,232.741,13%0,69
22.07.20202.669,422.726,452.664,622.722,42%2,02
21.07.20202.643,962.688,702.627,922.668,61%0,93
20.07.20202.635,182.655,852.624,562.644,02%0,35
17.07.20202.617,222.647,322.608,852.634,82%0,74
16.07.20202.637,662.644,052.609,712.615,54%-0,81
15.07.20202.635,562.648,102.623,012.636,81%0,09
14.07.20202.626,312.642,812.606,172.634,53%0,34
13.07.20202.623,232.648,272.612,422.625,68%0,17
10.07.20202.625,402.642,892.610,492.621,27%-0,19
09.07.20202.637,952.649,102.611,352.626,35%-0,39
08.07.20202.614,632.652,402.604,862.636,56%0,88
07.07.20202.599,912.623,252.579,312.613,58%0,60
06.07.20202.588,252.608,662.569,572.597,99%0,48
03.07.20202.580,942.595,222.574,102.585,70%0,12
02.07.20202.573,412.593,032.552,032.582,71%0,38
01.07.20202.591,912.606,492.554,472.572,91%-0,72