Amerikan Doları 50,1589 %0,21Euro 55,9236 %-0,42Gram Altın 6.509,50 %-1,95Ons Altın 4.046,62 %-1,23Brent Petrol 97,7244 %-0,84EUR/USD 1,1149 %-0,63Bitcoin 75.347,97 %-1,17Ethereum 2.223,36 %-1,22

Şubat 2020 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20202.170,312.197,722.065,582.105,48%-2,97
27.02.20202.151,212.195,752.141,022.169,92%0,97
26.02.20202.139,392.172,832.124,032.149,10%0,52
25.02.20202.162,972.177,762.103,962.137,91%-1,13
24.02.20202.153,832.215,662.143,422.162,30%1,42
21.02.20202.103,762.151,282.097,302.132,09%1,42
20.02.20202.087,472.111,902.075,072.102,34%0,78
19.02.20202.068,122.090,472.059,252.086,08%0,93
18.02.20202.037,692.076,652.035,592.066,90%1,63
17.02.20202.042,362.045,612.027,762.033,82%-0,35
14.02.20202.027,272.048,372.020,782.040,92%0,74
13.02.20202.014,912.039,032.011,102.025,92%0,64
12.02.20202.007,042.028,371.994,032.013,02%0,26
11.02.20202.011,792.028,441.996,002.007,80%-0,18
10.02.20202.010,682.023,431.994,272.011,49%0,04
07.02.20201.997,582.027,521.987,892.010,76%0,70
06.02.20201.983,082.000,471.974,391.996,84%0,77
05.02.20201.976,461.992,691.966,431.981,62%0,29
04.02.20202.008,482.013,811.965,081.975,91%-1,60
03.02.20202.024,842.029,751.998,732.007,97%-0,84