Amerikan Doları 50,1586 %0,21Euro 56,2083 %0,09Gram Altın 6.541,50 %-1,23Ons Altın 4.050,55 %-1,13Brent Petrol 99,5263 %0,98EUR/USD 1,1206 %-0,12Bitcoin 76.044,01 %-0,25Ethereum 2.236,47 %-0,63

Ekim 2017 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171.025,321.036,711.014,001.024,97%-0,04
30.10.20171.026,321.031,941.014,371.025,42%-0,00
27.10.20171.029,631.041,441.016,521.025,45%-0,34
26.10.20171.022,921.045,821.008,631.028,99%0,60
25.10.20171.015,671.036,481.004,181.022,83%0,73
24.10.20171.012,611.026,101.001,851.015,38%0,26
23.10.2017996,821.015,88992,701.012,79%1,33
20.10.2017999,281.011,35989,79999,50%-0,00
19.10.20171.002,011.010,03988,37999,51%-0,18
18.10.20171.001,651.010,58993,661.001,33%-0,03
17.10.20171.004,371.017,59992,801.001,60%-0,19
16.10.20171.006,191.014,61995,601.003,54%-0,47
13.10.20171.004,951.016,22993,861.008,23%0,34
12.10.20171.002,441.012,87994,441.004,77%0,29
11.10.20171.015,411.020,99994,271.001,84%-1,40
10.10.20171.010,311.021,78997,211.016,02%0,57
09.10.2017980,291.030,29980,111.010,25%3,03
06.10.2017966,61987,67959,05980,52%1,51
05.10.2017968,17976,11959,20965,95%-0,21
04.10.2017965,39975,91961,03967,95%0,25
03.10.2017962,82974,38960,32965,58%0,28
02.10.2017969,72976,01961,94962,86%-0,66