Ağustos 2017 Hamit Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1.006,56 | 1.024,70 | 997,66 | 1.017,06 | %1,05 |
| 30.08.2017 | 1.005,22 | 1.014,03 | 999,53 | 1.006,52 | %0,09 |
| 29.08.2017 | 1.011,15 | 1.022,05 | 997,56 | 1.005,58 | %-0,01 |
| 28.08.2017 | 990,30 | 1.010,45 | 988,91 | 1.005,64 | %1,65 |
| 25.08.2017 | 998,12 | 1.006,73 | 978,08 | 989,30 | %-0,92 |
| 24.08.2017 | 998,95 | 1.003,43 | 993,92 | 998,47 | %-0,19 |
| 23.08.2017 | 1.000,65 | 1.008,80 | 993,39 | 1.000,34 | %0,01 |
| 22.08.2017 | 1.005,60 | 1.009,80 | 996,40 | 1.000,26 | %-0,58 |
| 21.08.2017 | 1.004,88 | 1.016,24 | 995,77 | 1.006,07 | %-0,09 |
| 18.08.2017 | 1.011,78 | 1.024,19 | 1.003,31 | 1.006,98 | %-0,47 |
| 17.08.2017 | 1.005,54 | 1.014,94 | 1.002,84 | 1.011,72 | %0,66 |
| 16.08.2017 | 1.002,30 | 1.013,46 | 992,96 | 1.005,06 | %0,30 |
| 15.08.2017 | 1.007,16 | 1.014,32 | 993,50 | 1.002,02 | %-0,50 |
| 14.08.2017 | 1.016,64 | 1.017,25 | 1.001,67 | 1.007,04 | %-0,88 |
| 11.08.2017 | 1.015,16 | 1.024,90 | 1.007,84 | 1.015,96 | %0,04 |
| 10.08.2017 | 1.006,90 | 1.017,92 | 1.001,04 | 1.015,55 | %0,85 |
| 09.08.2017 | 992,96 | 1.011,67 | 990,83 | 1.006,97 | %1,45 |
| 08.08.2017 | 988,79 | 996,98 | 982,35 | 992,58 | %0,37 |
| 07.08.2017 | 989,71 | 993,58 | 984,81 | 988,94 | %-0,04 |
| 04.08.2017 | 1.000,69 | 1.003,55 | 984,92 | 989,32 | %-1,12 |
| 03.08.2017 | 996,93 | 1.005,27 | 989,42 | 1.000,52 | %0,41 |
| 02.08.2017 | 997,39 | 1.005,19 | 991,40 | 996,42 | %-0,09 |
| 01.08.2017 | 995,04 | 1.003,01 | 988,00 | 997,30 | %0,18 |