Amerikan Doları 50,1614 %0,22Euro 56,3247 %0,30Gram Altın 6.617,50 %0,08Ons Altın 4.091,15 %-0,14Brent Petrol 99,3696 %0,83EUR/USD 1,1227 %0,07Bitcoin 75.903,12 %-0,44Ethereum 2.232,58 %-0,81

Nisan 2017 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.2017957,02963,93949,39957,51%0,01
27.04.2017965,02966,68953,22957,41%-0,83
26.04.2017962,11972,58953,70965,40%0,38
25.04.2017969,62979,81957,39961,75%-0,72
24.04.2017982,98988,86960,90968,71%-2,55
21.04.2017992,221.001,50986,31994,03%0,17
20.04.2017999,601.003,71984,25992,36%-0,69
19.04.20171.004,151.011,83991,29999,23%-0,44
18.04.20171.011,381.020,73993,611.003,68%-0,72
17.04.2017998,621.024,10988,221.010,92%-0,92
14.04.20171.002,801.024,031.000,011.020,26%1,73
13.04.2017996,821.008,19991,781.002,88%0,48
12.04.20171.001,741.013,75986,22998,14%-0,36
11.04.2017995,071.012,37984,471.001,71%0,69
10.04.2017995,40999,41984,67994,81%0,04
07.04.2017987,861.011,81985,31994,40%0,69
06.04.2017988,01998,53981,48987,61%0,04
05.04.2017982,33992,60969,63987,17%0,47
04.04.2017973,02990,06969,87982,53%1,17
03.04.2017964,66973,48958,06971,20%0,61