Amerikan Doları 50,0446 %0,05Euro 56,1425 %-0,05Gram Altın 6.667,00 %1,46Ons Altın 4.127,63 %1,63Brent Petrol 96,5859 %1,47EUR/USD 1,1219 %-0,10Bitcoin 79.758,01 %-0,47Ethereum 2.388,91 %-1,33

Nisan 2012 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2012651,83655,09641,10651,03%-0,11
27.04.2012651,97658,10645,44651,72%0,13
26.04.2012648,71656,34643,65650,88%0,41
25.04.2012651,04654,06639,59648,21%-0,41
24.04.2012655,50660,14646,96650,88%-0,66
23.04.2012655,69658,91646,95655,22%-0,05
20.04.2012655,77658,63651,86655,58%-0,08
19.04.2012654,03661,63648,43656,12%0,37
18.04.2012657,85664,19651,63653,72%-0,55
17.04.2012661,20664,74649,94657,31%-0,54
16.04.2012662,30667,11655,29660,88%-0,43
13.04.2012669,59672,78655,87663,71%-0,87
12.04.2012668,13677,17659,34669,56%0,29
11.04.2012670,56673,05662,41667,65%-0,46
10.04.2012657,18673,46650,70670,72%2,05
09.04.2012655,41662,90648,90657,28%0,39
06.04.2012650,27655,94647,95654,70%0,53
05.04.2012646,88655,03643,48651,23%0,60
04.04.2012652,69660,14639,82647,37%-0,86
03.04.2012663,47668,64646,86652,97%-1,65
02.04.2012661,73668,67659,17663,93%0,22