Amerikan Doları 50,1383 %0,17Euro 56,0214 %-0,24Gram Altın 6.476,50 %-2,01Ons Altın 4.045,63 %-1,25Brent Petrol 99,5536 %1,01EUR/USD 1,1174 %-0,41Bitcoin 75.773,30 %-0,61Ethereum 2.233,15 %-0,78

Aralık 2004 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2004124,80126,06124,14125,50%0,49
30.12.2004125,80126,33124,32124,89%-0,60
29.12.2004127,25128,75124,86125,65%-1,17
28.12.2004127,50127,83126,62127,14%-0,20
27.12.2004128,65129,52126,58127,39%-0,86
24.12.2004129,10129,54128,16128,50%-0,43
23.12.2004129,65130,52128,34129,06%-0,69
22.12.2004131,08132,21129,45129,96%-0,85
21.12.2004130,50131,63130,10131,08%0,43
20.12.2004131,24132,59129,64130,53%-0,48
17.12.2004131,42133,92129,79131,15%0,14
16.12.2004131,49132,70129,95130,97%-0,04
15.12.2004131,59133,08129,83131,03%-0,33
14.12.2004132,71133,03130,72131,46%-0,99
13.12.2004132,11133,89131,05132,77%0,49
10.12.2004134,36135,48132,12132,12%-1,85
09.12.2004132,51135,46131,22134,61%1,59
08.12.2004134,36136,56130,58132,50%-0,88
07.12.2004134,12134,89133,25133,68%-0,33
06.12.2004135,34135,58133,74134,12%-1,14
03.12.2004135,60138,20133,59135,67%0,27
02.12.2004137,22137,41134,68135,30%-1,16
01.12.2004137,17138,14135,83136,89%-0,08