Amerikan Doları 50,1328 %0,16Euro 56,0345 %-0,22Gram Altın 6.478,00 %-1,98Ons Altın 4.048,42 %-1,19Brent Petrol 99,7411 %1,20EUR/USD 1,1177 %-0,38Bitcoin 75.704,36 %-0,70Ethereum 2.232,07 %-0,83

Kasım 2004 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2004137,51138,72136,50136,98%-0,62
29.11.2004137,09138,73136,82137,83%0,87
26.11.2004136,65137,55135,98136,64%-0,08
25.11.2004136,28137,32135,61136,75%0,36
24.11.2004136,39136,97135,18136,25%0,05
23.11.2004137,06137,59135,98136,18%-0,71
22.11.2004136,63137,58136,30137,15%0,43
19.11.2004136,18137,70134,96136,56%0,32
18.11.2004136,63136,91135,42136,12%-0,54
17.11.2004135,63137,53134,79136,87%0,65
16.11.2004135,14136,17134,72135,98%0,50
15.11.2004134,62136,01134,37135,30%0,42
12.11.2004134,38136,19133,68134,74%0,10
11.11.2004134,37134,98133,87134,61%0,20
10.11.2004134,70135,49133,75134,35%-0,40
09.11.2004133,85135,25133,27134,88%0,76
08.11.2004133,35134,14132,90133,86%-0,23
05.11.2004133,53135,14132,48134,17%0,52
04.11.2004132,72134,17132,31133,48%0,55
03.11.2004131,35133,76130,63132,76%0,83
02.11.2004133,09133,54131,48131,66%-1,50
01.11.2004134,36135,31133,35133,66%-0,12