Mayıs 2001 Hamit Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2001	66,6762	69,9618	63,1138	66,1677	%0,84
30.05.2001	66,7227	68,8187	59,3924	65,6145	%-0,53
29.05.2001	66,0784	67,3184	62,4143	65,9658	%0,15
28.05.2001	65,8894	71,7731	62,9964	65,8659	%0,10
25.05.2001	66,2393	66,7201	62,3156	65,8009	%-0,58
24.05.2001	67,8197	69,6584	66,1562	66,1858	%-2,03
23.05.2001	67,7885	68,3954	66,9508	67,5540	%0,28
22.05.2001	67,5458	67,9099	66,6984	67,3654	%-1,16
21.05.2001	68,4279	68,9699	67,5509	68,1581	%0,88
18.05.2001	64,9049	68,5382	64,1488	67,5643	%4,87
17.05.2001	65,0576	66,2886	63,6987	64,4278	%-0,89
16.05.2001	64,2943	65,9904	63,4382	65,0067	%-0,49
15.05.2001	65,9087	66,5934	65,0406	65,3258	%-0,90
14.05.2001	65,5255	66,6058	64,3575	65,9209	%0,43
11.05.2001	65,3697	66,5135	63,2464	65,6395	%0,26
10.05.2001	65,6544	66,2278	64,9001	65,4719	%-2,04
09.05.2001	64,7922	67,2400	63,8907	66,8384	%3,65
08.05.2001	63,8936	65,8443	62,1207	64,4862	%0,00
07.05.2001	63,3400	67,3114	63,3400	64,4832	%0,42
04.05.2001	67,1731	67,6070	63,6108	64,2125	%-3,16
03.05.2001	66,2507	67,8898	62,8677	66,3057	%0,90
02.05.2001	64,8019	67,1217	62,9472	65,7116	%2,36
01.05.2001	63,7978	68,1331	62,1152	64,1996	%-0,15