Ağustos 2000 Hamit Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 39,9100 | 40,5703 | 39,8367 | 40,5517 | %1,74 |
| 30.08.2000 | 39,7181 | 39,8635 | 39,7120 | 39,8574 | %0,17 |
| 29.08.2000 | 39,7199 | 39,8481 | 39,5826 | 39,7899 | %0,16 |
| 28.08.2000 | 39,6595 | 39,7634 | 39,6401 | 39,7256 | %0,10 |
| 25.08.2000 | 39,5346 | 39,7473 | 39,4008 | 39,6862 | %0,57 |
| 24.08.2000 | 39,0713 | 39,5042 | 39,0170 | 39,4616 | %0,49 |
| 23.08.2000 | 39,6581 | 39,7556 | 39,2702 | 39,2702 | %-0,99 |
| 22.08.2000 | 39,6312 | 39,7718 | 39,5285 | 39,6627 | %-0,27 |
| 21.08.2000 | 39,8619 | 40,0038 | 39,6408 | 39,7696 | %-0,23 |
| 18.08.2000 | 39,7454 | 39,9679 | 39,5834 | 39,8609 | %0,18 |
| 17.08.2000 | 39,7965 | 39,8770 | 39,7317 | 39,7874 | %0,18 |
| 16.08.2000 | 39,3289 | 39,8660 | 39,2922 | 39,7177 | %0,90 |
| 15.08.2000 | 39,4769 | 39,4953 | 39,3218 | 39,3646 | %-0,30 |
| 14.08.2000 | 39,6008 | 39,6192 | 39,4830 | 39,4830 | %-0,27 |
| 11.08.2000 | 39,0973 | 39,5957 | 38,9757 | 39,5896 | %1,21 |
| 10.08.2000 | 39,1298 | 39,2260 | 39,0085 | 39,1166 | %-0,35 |
| 09.08.2000 | 39,3393 | 39,4369 | 39,1978 | 39,2526 | %-0,01 |
| 08.08.2000 | 39,2133 | 39,3903 | 39,1152 | 39,2553 | %0,17 |
| 07.08.2000 | 39,0437 | 39,2295 | 39,0011 | 39,1868 | %0,18 |
| 04.08.2000 | 39,2420 | 39,2847 | 39,0604 | 39,1152 | %-0,23 |
| 03.08.2000 | 39,4929 | 39,7587 | 38,9844 | 39,2043 | %-0,96 |
| 02.08.2000 | 39,4886 | 39,5885 | 39,4329 | 39,5823 | %0,61 |
| 01.08.2000 | 39,2978 | 39,3782 | 39,2447 | 39,3436 | %0,24 |