Amerikan Doları 50,0426 %0,05Euro 56,2439 %0,13Gram Altın 6.656,00 %1,30Ons Altın 4.129,67 %1,68Brent Petrol 95,7328 %0,58EUR/USD 1,1240 %0,08Bitcoin 80.280,01 %0,18Ethereum 2.412,71 %-0,34

Temmuz 2000 Hamit Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.200039,312539,331039,123639,1360%-0,48
28.07.200039,170939,381439,137439,3230%0,61
27.07.200039,168739,293138,953539,0834%-0,23
26.07.200039,090239,209139,021939,1718%0,14
25.07.200039,207339,213539,007139,1188%-0,23
24.07.200039,244939,357039,120439,2073%-0,14
21.07.200039,357939,376639,218439,2621%-0,34
20.07.200039,259839,515839,228839,3975%0,31
19.07.200039,715339,797039,199539,2739%-0,88
18.07.200039,653539,754339,471139,6218%-0,03
17.07.200039,286639,659839,174239,6346%0,89
14.07.200039,165439,358339,103039,2833%0,50
13.07.200039,035939,198038,949139,0861%0,27
12.07.200039,131939,257538,850138,9812%-0,35
11.07.200039,275239,382539,010739,1174%-0,37
10.07.200039,250839,311939,181539,2614%-0,18
07.07.200039,213039,333439,162639,3334%0,46
06.07.200039,197139,216039,016539,1551%-0,12
05.07.200039,611439,630539,162839,2007%-0,99
04.07.200039,812939,825739,591239,5912%-0,42
03.07.200039,953040,043139,615639,7564%-0,60