Haziran 2000 Hamit Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 39,9526 | 40,1023 | 39,7980 | 40,0959 | %0,34 |
| 29.06.2000 | 40,4344 | 40,4669 | 39,8615 | 39,9581 | %-1,50 |
| 28.06.2000 | 39,5935 | 40,6191 | 39,5425 | 40,5669 | %2,49 |
| 27.06.2000 | 39,4544 | 39,7018 | 39,3593 | 39,5807 | %0,48 |
| 26.06.2000 | 39,2583 | 39,5059 | 39,2268 | 39,3920 | %0,23 |
| 23.06.2000 | 39,5630 | 39,6521 | 39,1170 | 39,2999 | %-0,62 |
| 22.06.2000 | 39,4362 | 39,6467 | 39,3535 | 39,5445 | %0,21 |
| 21.06.2000 | 39,3862 | 39,5010 | 39,2954 | 39,4612 | %0,57 |
| 20.06.2000 | 39,1993 | 39,3146 | 39,1292 | 39,2380 | %0,11 |
| 19.06.2000 | 39,3533 | 39,5140 | 38,9962 | 39,1939 | %-0,70 |
| 16.06.2000 | 39,6457 | 39,7102 | 39,4693 | 39,4693 | %-0,55 |
| 15.06.2000 | 39,9581 | 40,0819 | 39,5512 | 39,6868 | %-0,29 |
| 14.06.2000 | 39,0144 | 39,8625 | 38,9379 | 39,8040 | %2,15 |
| 13.06.2000 | 39,1770 | 39,1770 | 38,9217 | 38,9663 | %-0,61 |
| 12.06.2000 | 38,8210 | 39,2432 | 38,7514 | 39,2048 | %1,09 |
| 09.06.2000 | 38,7564 | 38,9844 | 38,6503 | 38,7831 | %0,00 |
| 08.06.2000 | 38,9876 | 39,1537 | 38,4975 | 38,7827 | %-0,65 |
| 07.06.2000 | 39,3920 | 39,4178 | 39,0108 | 39,0364 | %-0,85 |
| 06.06.2000 | 39,0295 | 39,5341 | 38,8131 | 39,3730 | %0,99 |
| 05.06.2000 | 38,3089 | 39,0821 | 38,2840 | 38,9867 | %1,37 |
| 02.06.2000 | 37,4681 | 38,6211 | 37,2006 | 38,4581 | %2,78 |
| 01.06.2000 | 37,1943 | 37,4799 | 37,1458 | 37,4191 | %0,24 |