Mayıs 2000 Hamit Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2000	37,4079	37,5052	37,2619	37,3346	%-0,10
30.05.2000	37,5160	37,5221	37,2315	37,3714	%0,07
29.05.2000	37,2998	37,4151	37,2800	37,3467	%-0,14
26.05.2000	37,2141	37,5816	37,1119	37,3997	%0,24
25.05.2000	37,8298	37,9029	37,3088	37,3088	%-1,29
24.05.2000	37,8586	37,9075	37,6669	37,7949	%-0,24
23.05.2000	38,0505	38,0505	37,7159	37,8871	%-0,54
22.05.2000	38,0419	38,2709	37,8464	38,0927	%0,01
19.05.2000	37,9386	38,0871	37,9325	38,0871	%0,39
18.05.2000	37,8550	37,9769	37,7794	37,9378	%0,19
17.05.2000	37,9783	38,2239	37,6576	37,8647	%-0,22
16.05.2000	37,8516	37,9683	37,8133	37,9484	%0,48
15.05.2000	37,7828	37,8937	37,6735	37,7656	%-0,36
12.05.2000	37,9120	38,0003	37,8259	37,9018	%-0,07
11.05.2000	37,9833	38,1627	37,7575	37,9297	%-0,23
10.05.2000	37,9787	38,0781	37,8489	38,0162	%-0,01
09.05.2000	38,0292	38,1702	37,9122	38,0219	%-0,08
08.05.2000	38,2833	38,4760	37,8924	38,0526	%-0,93
05.05.2000	38,5670	38,6607	38,1991	38,4104	%-0,37
04.05.2000	38,3014	38,6464	38,2641	38,5528	%0,82
03.05.2000	37,6004	38,3195	37,5820	38,2389	%1,63
02.05.2000	37,2430	37,6380	37,1699	37,6257	%0,91
01.05.2000	37,2668	37,3523	37,1705	37,2863	%0,09