Haziran 2025 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 46,1970 | 46,5697 | 45,2362 | 46,2582 | %0,14 |
| 28.06.2025 | 46,1941 | 46,1941 | 46,1941 | 46,1941 | %0,01 |
| 27.06.2025 | 46,7889 | 47,1953 | 45,6999 | 46,1907 | %-1,62 |
| 26.06.2025 | 46,3854 | 47,0988 | 46,2751 | 46,9531 | %1,16 |
| 25.06.2025 | 45,6459 | 46,5113 | 45,3404 | 46,4141 | %1,40 |
| 24.06.2025 | 45,9914 | 46,3004 | 44,9752 | 45,7711 | %-0,57 |
| 23.06.2025 | 46,0562 | 46,5265 | 45,3230 | 46,0328 | %0,17 |
| 20.06.2025 | 46,4390 | 46,5750 | 45,1432 | 45,9534 | %-1,05 |
| 19.06.2025 | 46,6103 | 46,9375 | 45,9164 | 46,4389 | %-0,65 |
| 18.06.2025 | 47,2019 | 47,5201 | 46,3070 | 46,7427 | %-1,01 |
| 17.06.2025 | 46,0134 | 47,3995 | 45,7048 | 47,2183 | %2,68 |
| 16.06.2025 | 46,1759 | 46,4716 | 45,5730 | 45,9842 | %-0,20 |
| 14.06.2025 | 46,0953 | 46,0953 | 46,0780 | 46,0780 | %0,04 |
| 13.06.2025 | 45,9524 | 46,7246 | 45,3910 | 46,0575 | %0,06 |
| 12.06.2025 | 45,6355 | 46,2207 | 44,5614 | 46,0307 | %0,72 |
| 11.06.2025 | 46,1083 | 46,2775 | 45,1897 | 45,7026 | %-0,81 |
| 10.06.2025 | 46,0610 | 46,6558 | 45,7316 | 46,0780 | %-0,92 |
| 09.06.2025 | 45,3741 | 46,6637 | 45,0714 | 46,5043 | %2,05 |
| 07.06.2025 | 45,4352 | 45,5709 | 45,4352 | 45,5709 | %0,31 |
| 06.06.2025 | 45,0603 | 46,0043 | 44,8425 | 45,4292 | %0,74 |
| 05.06.2025 | 43,4993 | 45,7064 | 43,4625 | 45,0971 | %3,62 |
| 04.06.2025 | 43,4981 | 43,7364 | 42,9569 | 43,5218 | %0,03 |
| 03.06.2025 | 43,8851 | 43,9236 | 42,5350 | 43,5087 | %-0,81 |
| 02.06.2025 | 41,7243 | 43,9888 | 41,4072 | 43,8653 | %5,32 |