Amerikan Doları 50,1372 %0,17Euro 55,9953 %-0,29Gram Altın 6.529,00 %-1,65Ons Altın 4.060,42 %-0,89Brent Petrol 98,2755 %-0,28EUR/USD 1,1168 %-0,46Bitcoin 76.000,01 %-0,31Ethereum 2.240,37 %-0,46

Nisan 2025 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202540,781941,275939,723140,4488%-0,83
29.04.202540,890441,722840,486040,7886%-0,09
28.04.202540,951041,091940,133440,8268%-0,32
26.04.202540,956740,956740,956740,9567%-0,08
25.04.202541,517841,816940,428040,9880%-1,31
24.04.202541,454541,677240,749641,5315%0,16
23.04.202540,087341,632239,464041,4646%3,45
22.04.202540,196241,022739,668440,0829%-0,39
21.04.202540,074340,759539,697540,2406%0,51
19.04.202540,035040,035040,035040,0350%0,29
18.04.202539,869840,044139,679139,9203%0,19
17.04.202540,144940,210339,126839,8457%0,58
14.04.202539,519139,787238,820039,6161%-0,05
11.04.202538,242139,738737,818639,6376%3,78
10.04.202538,049438,398537,359338,1926%0,47
09.04.202536,545838,193035,801138,0133%4,17
08.04.202536,878037,456136,188136,4901%-1,04
07.04.202535,792338,060934,644836,8742%1,76
05.04.202536,445336,501936,104536,2355%-0,54
04.04.202538,898039,323335,663236,4307%-6,34
03.04.202541,349641,837838,660538,8988%-5,92
02.04.202541,142441,735841,029241,3470%0,50
01.04.202541,687341,983040,868341,1412%-1,32