Ocak 2025 Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2025	36,4277	36,6898	35,9129	36,1394	%-0,79
30.01.2025	35,5555	36,6558	35,3964	36,4283	%2,44
29.01.2025	35,1004	35,7733	34,8943	35,5611	%1,31
28.01.2025	34,7502	35,1763	34,4457	35,1016	%1,00
27.01.2025	35,1054	35,3148	34,1109	34,7541	%-1,25
25.01.2025	35,3304	35,3418	35,1562	35,1932	%-0,39
24.01.2025	34,9761	35,8021	34,8839	35,3320	%1,01
23.01.2025	35,4791	35,5290	34,5738	34,9775	%-1,41
22.01.2025	35,3683	35,5997	35,0863	35,4794	%0,30
21.01.2025	34,9952	35,4456	34,6357	35,3721	%0,95
20.01.2025	34,5746	35,1696	34,2498	35,0399	%0,99
18.01.2025	34,6329	34,8435	34,3430	34,6974	%0,19
17.01.2025	35,2487	35,3949	34,4285	34,6312	%-1,77
16.01.2025	35,0738	35,4574	34,8857	35,2553	%0,52
15.01.2025	34,1122	35,1518	34,0062	35,0746	%2,83
14.01.2025	33,9119	34,3286	33,7713	34,1084	%0,58
13.01.2025	34,7673	35,0614	33,6035	33,9107	%-2,42
11.01.2025	34,7163	34,7950	34,6168	34,7512	%0,10
10.01.2025	34,2943	35,0483	34,1347	34,7173	%1,23
09.01.2025	34,2722	34,7788	34,1741	34,2955	%0,06
08.01.2025	34,3097	34,6513	33,9697	34,2739	%-0,11
07.01.2025	34,0944	34,6533	33,9976	34,3106	%0,63
06.01.2025	33,8260	34,6283	33,4892	34,0970	%0,94
04.01.2025	33,7658	33,8277	33,7075	33,7801	%0,04
03.01.2025	33,5519	34,1476	33,4552	33,7683	%0,66
02.01.2025	32,9833	33,7956	32,8030	33,5468	%1,72
01.01.2025	32,9354	33,0027	32,9343	32,9793	%0,13