Amerikan Doları 50,1373 %0,17Euro 55,8850 %-0,48Gram Altın 6.514,00 %-1,88Ons Altın 4.051,04 %-1,12Brent Petrol 98,4673 %-0,09EUR/USD 1,1147 %-0,65Bitcoin 75.924,01 %-0,41Ethereum 2.237,86 %-0,57

Kasım 2024 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202433,774634,607933,651834,2516%1,29
28.11.202433,587733,931233,059133,8157%0,69
27.11.202434,102634,455033,437533,5854%-1,51
26.11.202433,904034,336933,428634,1007%0,58
25.11.202434,930935,177533,449633,9030%-3,05
23.11.202434,867234,998134,733134,9686%0,29
22.11.202434,273135,085934,141634,8683%1,74
21.11.202434,388534,934434,013834,2722%-0,34
20.11.202434,811934,953134,204734,3905%-1,21
19.11.202434,743535,344934,514834,8127%0,20
18.11.202433,669134,958233,660734,7425%3,28
16.11.202433,686533,714833,546733,6383%-0,15
15.11.202433,947634,557333,448233,6874%-0,77
14.11.202433,868034,020732,851133,9475%0,22
13.11.202434,055734,569933,638133,8724%-0,55
12.11.202433,954934,206333,419434,0602%0,31
11.11.202434,711335,034733,651933,9533%-2,25
09.11.202434,730734,780034,651034,7345%0,01
08.11.202435,107235,695434,409734,7321%-1,07
07.11.202434,464935,271333,995035,1083%1,87
06.11.202436,118736,333133,992834,4638%-4,59
05.11.202436,007236,516235,644536,1218%0,32
04.11.202435,829836,468935,704836,0080%0,15
02.11.202435,919935,997835,907935,9545%0,14
01.11.202436,168636,803035,676235,9052%-0,71