Temmuz 2024 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 30,3140 | 31,0732 | 30,1185 | 31,0100 | %2,35 |
| 30.07.2024 | 29,7345 | 30,3555 | 29,3912 | 30,2974 | %1,95 |
| 29.07.2024 | 29,8216 | 30,1637 | 28,9947 | 29,7191 | %0,12 |
| 26.07.2024 | 29,6059 | 30,0190 | 29,2191 | 29,6840 | %0,26 |
| 25.07.2024 | 30,6001 | 30,8858 | 29,0486 | 29,6075 | %-3,24 |
| 24.07.2024 | 30,9785 | 31,2301 | 30,5595 | 30,5979 | %-1,22 |
| 23.07.2024 | 30,9213 | 31,1896 | 30,3205 | 30,9745 | %0,17 |
| 22.07.2024 | 31,2102 | 31,4254 | 30,4721 | 30,9222 | %-0,74 |
| 19.07.2024 | 31,7986 | 31,9133 | 30,6537 | 31,1538 | %-2,11 |
| 18.07.2024 | 32,3317 | 32,6885 | 31,6811 | 31,8263 | %-1,58 |
| 17.07.2024 | 33,3151 | 33,6358 | 32,0082 | 32,3368 | %-2,92 |
| 16.07.2024 | 32,6679 | 33,5260 | 32,4063 | 33,3092 | %2,00 |
| 15.07.2024 | 32,8812 | 33,2344 | 32,4272 | 32,6575 | %-0,48 |
| 12.07.2024 | 33,2938 | 33,5406 | 32,1834 | 32,8136 | %-1,50 |
| 11.07.2024 | 32,6706 | 33,7582 | 32,5701 | 33,3145 | %1,99 |
| 10.07.2024 | 32,6542 | 33,1951 | 32,4472 | 32,6638 | %0,02 |
| 09.07.2024 | 32,4277 | 33,1041 | 32,1497 | 32,6568 | %0,67 |
| 08.07.2024 | 32,9230 | 33,1377 | 31,9591 | 32,4403 | %-1,38 |
| 05.07.2024 | 31,9594 | 33,2811 | 31,6866 | 32,8952 | %2,99 |
| 04.07.2024 | 32,0031 | 32,1533 | 31,6572 | 31,9389 | %-0,27 |
| 03.07.2024 | 31,0072 | 32,2895 | 30,8539 | 32,0247 | %3,22 |
| 02.07.2024 | 31,0583 | 31,4802 | 30,6213 | 31,0247 | %0,01 |
| 01.07.2024 | 30,7528 | 31,1933 | 30,4458 | 31,0212 | %0,85 |