Haziran 2024 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 30,6978 | 31,5812 | 30,2863 | 30,7617 | %0,22 |
| 27.06.2024 | 30,4830 | 31,0819 | 30,3516 | 30,6953 | %0,71 |
| 26.06.2024 | 30,7097 | 30,9613 | 30,2171 | 30,4800 | %-0,82 |
| 25.06.2024 | 31,4060 | 31,6007 | 30,5572 | 30,7308 | %-2,17 |
| 24.06.2024 | 31,2060 | 31,5829 | 30,9791 | 31,4128 | %0,35 |
| 21.06.2024 | 32,5498 | 32,7726 | 31,0685 | 31,3024 | %-3,77 |
| 20.06.2024 | 31,2359 | 32,6638 | 31,1625 | 32,5302 | %4,28 |
| 19.06.2024 | 31,0488 | 31,3772 | 30,7568 | 31,1943 | %0,65 |
| 18.06.2024 | 31,2894 | 31,4969 | 30,3232 | 30,9931 | %-0,83 |
| 17.06.2024 | 31,2293 | 31,3727 | 30,6360 | 31,2529 | %0,01 |
| 14.06.2024 | 30,1770 | 31,3539 | 30,0534 | 31,2488 | %3,48 |
| 13.06.2024 | 30,9522 | 31,0742 | 29,7895 | 30,1965 | %-2,55 |
| 12.06.2024 | 30,5700 | 31,6294 | 30,3472 | 30,9857 | %1,38 |
| 11.06.2024 | 31,1509 | 31,2066 | 30,2344 | 30,5638 | %-1,60 |
| 10.06.2024 | 30,6195 | 31,3066 | 30,3772 | 31,0623 | %2,05 |
| 07.06.2024 | 32,6001 | 33,0854 | 30,1820 | 30,4371 | %-6,54 |
| 06.06.2024 | 31,2369 | 32,6970 | 31,0774 | 32,5659 | %4,31 |
| 05.06.2024 | 31,0245 | 31,6688 | 30,5137 | 31,2189 | %0,70 |
| 04.06.2024 | 31,9278 | 32,5190 | 30,4099 | 31,0032 | %-2,84 |
| 03.06.2024 | 31,6077 | 32,0588 | 30,8675 | 31,9086 | %0,90 |