Mayıs 2024 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 32,4241 | 33,1539 | 31,2563 | 31,6314 | %-2,36 |
| 30.05.2024 | 33,2562 | 33,5415 | 32,1969 | 32,3962 | %-2,65 |
| 29.05.2024 | 33,4140 | 33,6590 | 32,7951 | 33,2768 | %-0,31 |
| 28.05.2024 | 32,7838 | 33,6267 | 32,2117 | 33,3807 | %1,23 |
| 27.05.2024 | 31,7846 | 33,2146 | 31,4135 | 32,9767 | %4,44 |
| 24.05.2024 | 31,2856 | 31,8995 | 31,0708 | 31,5746 | %0,90 |
| 23.05.2024 | 31,9765 | 32,2299 | 31,1648 | 31,2928 | %-2,16 |
| 22.05.2024 | 33,2400 | 33,6691 | 31,8780 | 31,9824 | %-3,74 |
| 21.05.2024 | 33,0840 | 33,8682 | 32,2116 | 33,2235 | %0,48 |
| 20.05.2024 | 32,6378 | 33,8818 | 32,0469 | 33,0645 | %1,05 |
| 17.05.2024 | 30,8034 | 32,9454 | 30,5384 | 32,7218 | %6,21 |
| 16.05.2024 | 30,8010 | 31,1025 | 30,3916 | 30,8072 | %0,06 |
| 15.05.2024 | 29,7925 | 31,0151 | 29,4992 | 30,7887 | %3,31 |
| 14.05.2024 | 29,3693 | 29,9723 | 29,1643 | 29,8026 | %1,46 |
| 13.05.2024 | 29,2658 | 29,6784 | 29,0031 | 29,3747 | %0,13 |
| 10.05.2024 | 29,5077 | 30,0243 | 29,0217 | 29,3378 | %-0,49 |
| 09.05.2024 | 28,4353 | 29,6198 | 28,2839 | 29,4823 | %3,63 |
| 08.05.2024 | 28,3504 | 28,7312 | 28,0376 | 28,4488 | %0,31 |
| 07.05.2024 | 28,5642 | 28,6993 | 28,2073 | 28,3603 | %-0,72 |
| 06.05.2024 | 27,7412 | 28,7708 | 27,4540 | 28,5668 | %3,08 |
| 03.05.2024 | 27,8745 | 28,1421 | 27,1436 | 27,7120 | %-0,56 |
| 02.05.2024 | 27,9401 | 28,1221 | 27,0932 | 27,8684 | %-0,22 |
| 01.05.2024 | 27,4871 | 28,3234 | 27,4288 | 27,9305 | %1,57 |