Amerikan Doları 50,1381 %0,17Euro 55,9921 %-0,29Gram Altın 6.531,00 %-1,62Ons Altın 4.061,90 %-0,86Brent Petrol 98,0373 %-0,53EUR/USD 1,1168 %-0,46Bitcoin 76.002,29 %-0,31Ethereum 2.238,72 %-0,53

Nisan 2024 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202428,408228,480827,276027,4939%-3,35
29.04.202428,520828,821428,016928,4480%-0,17
26.04.202428,798429,166428,234228,4977%-1,01
25.04.202428,505729,007228,224728,7873%0,95
24.04.202428,665928,895328,298728,5166%-0,61
23.04.202428,521828,864627,932728,6923%0,59
22.04.202430,058130,124228,326828,5249%-5,17
19.04.202429,611330,670329,309130,0785%1,52
18.04.202429,510330,081729,407729,6272%0,32
17.04.202429,466530,332329,347029,5331%0,31
16.04.202430,168830,452629,197729,4426%-2,53
15.04.202429,302130,411329,095130,2078%3,76
12.04.202429,644131,747228,864929,1125%-1,80
11.04.202429,063629,764528,829529,6469%1,87
10.04.202429,277029,796328,603029,1026%-0,93
09.04.202428,800729,556828,533129,3758%2,11
08.04.202428,040429,178027,659628,7690%1,27
06.04.202428,278828,424828,257328,4089%0,46
05.04.202427,577428,433626,964828,2779%2,56
04.04.202427,858628,194227,396127,5711%-1,04
03.04.202426,937428,046426,800327,8597%3,40
02.04.202425,917527,272225,752326,9436%3,96
01.04.202426,202126,663025,353325,9184%-0,13