Amerikan Doları 50,1372 %0,17Euro 56,0247 %-0,24Gram Altın 6.538,00 %-1,52Ons Altın 4.066,03 %-0,76Brent Petrol 98,5547 %-0,00EUR/USD 1,1174 %-0,40Bitcoin 76.154,01 %-0,11Ethereum 2.243,27 %-0,33

Ocak 2024 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202422,679422,858922,390922,6511%-0,13
30.01.202422,622422,900622,417322,6803%0,26
29.01.202422,393322,784922,181922,6205%1,59
26.01.202422,350122,724722,115022,2657%-0,37
25.01.202422,136822,497222,060322,3480%0,95
24.01.202421,921022,488621,605122,1381%1,00
23.01.202421,545821,948221,499621,9194%1,73
22.01.202422,029522,121621,311121,5476%-2,20
19.01.202422,089322,258721,808022,0318%-0,26
18.01.202421,917322,169521,758422,0902%0,80
17.01.202422,310022,379421,721621,9143%-1,77
16.01.202422,533322,731922,063522,3092%-0,98
15.01.202422,484422,668122,302022,5293%0,16
12.01.202421,964823,084121,814322,4926%2,44
11.01.202422,160322,468621,635821,9571%-0,91
10.01.202422,140222,345521,945822,1585%0,09
09.01.202422,311722,581422,011422,1395%-0,78
08.01.202422,280522,400021,963822,3126%-0,08
05.01.202422,104422,723521,815222,3311%1,04
04.01.202422,105222,218021,740222,1015%0,00
03.01.202422,689622,891521,895722,1013%-2,58
02.01.202422,704723,134422,429022,6858%-0,17