Amerikan Doları 50,1376 %0,17Euro 55,9888 %-0,30Gram Altın 6.534,50 %-1,58Ons Altın 4.063,88 %-0,81Brent Petrol 98,5468 %-0,01EUR/USD 1,1167 %-0,47Bitcoin 75.988,01 %-0,33Ethereum 2.241,87 %-0,39

Mart 2023 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202314,777914,983314,652714,9097%0,88
30.03.202314,420114,825514,339114,7798%2,53
29.03.202314,417114,593414,209514,4146%-0,02
28.03.202314,215114,651214,032214,4176%1,41
27.03.202314,308614,523114,022114,2172%0,02
24.03.202314,225414,636014,076914,2141%-0,09
23.03.202314,098614,386913,915714,2274%0,98
22.03.202313,722714,297013,619714,0887%2,68
21.03.202313,808913,931113,544213,7209%-0,60
20.03.202313,841213,956813,622913,8044%0,24
17.03.202313,297113,892513,271313,7720%3,53
16.03.202313,340513,639812,992613,3019%-0,28
15.03.202313,259513,950613,171813,3389%0,62
14.03.202313,322313,471913,086013,2561%-0,48
13.03.202312,678513,497212,435613,3198%6,31
10.03.202312,299412,781112,003512,5292%1,91
09.03.202312,273812,442912,154012,2945%0,19
08.03.202312,253212,419412,148112,2714%0,19
07.03.202312,805412,956312,161012,2482%-4,36
06.03.202312,863413,011912,728512,8070%-0,98
03.03.202312,734212,963812,637612,9341%1,56
02.03.202312,799812,834812,595712,7354%-0,50
01.03.202312,771612,909112,681612,7999%0,21