Şubat 2023 Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2023	12,5562	12,8326	12,3918	12,7755	%1,74
27.02.2023	12,6864	12,7890	12,4549	12,5573	%-0,88
24.02.2023	12,9736	13,0975	12,5956	12,6690	%-2,34
23.02.2023	13,0750	13,2539	12,8850	12,9725	%-0,78
22.02.2023	13,3039	13,4244	13,0276	13,0739	%-1,68
21.02.2023	13,2823	13,5537	13,1535	13,2979	%0,09
20.02.2023	13,2052	13,3920	13,0980	13,2853	%0,22
17.02.2023	13,2258	13,3804	12,8612	13,2560	%0,24
16.02.2023	13,1620	13,3482	13,0326	13,2246	%0,50
15.02.2023	13,3148	13,6445	12,9855	13,1586	%-1,18
14.02.2023	13,3376	13,4570	13,1287	13,3158	%-0,18
13.02.2023	13,3743	13,4347	13,2304	13,3400	%-0,33
10.02.2023	13,3403	13,5675	13,2588	13,3838	%0,34
09.02.2023	13,5703	13,7363	13,3257	13,3383	%-1,72
08.02.2023	13,4802	13,7074	13,4248	13,5719	%0,68
07.02.2023	13,5147	13,6752	13,3684	13,4809	%-0,25
06.02.2023	13,5369	13,7868	13,4451	13,5145	%-0,52
03.02.2023	14,2430	14,3501	13,5173	13,5854	%-4,66
02.02.2023	14,4768	14,9816	14,2186	14,2499	%-1,63
01.02.2023	14,3926	14,5671	14,1671	14,4857	%0,63