Amerikan Doları 50,1351 %0,17Euro 56,0200 %-0,24Gram Altın 6.528,50 %-1,67Ons Altın 4.060,42 %-0,89Brent Petrol 98,4242 %-0,13EUR/USD 1,1174 %-0,41Bitcoin 76.144,01 %-0,12Ethereum 2.242,75 %-0,36

Ocak 2023 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202314,311114,459313,888614,3836%0,52
30.01.202314,302714,522114,268714,3086%0,08
27.01.202314,518814,571914,122214,2966%-1,55
26.01.202314,472514,779414,271014,5223%0,35
25.01.202314,368114,505514,134214,4711%0,72
24.01.202314,150014,417614,040414,3674%1,54
23.01.202314,512014,688913,766114,1494%-2,62
20.01.202314,467514,637914,335114,5296%0,40
19.01.202314,237814,522214,001214,4712%1,64
18.01.202314,476514,779714,144314,2372%-1,65
17.01.202314,718014,787614,349214,4763%-1,61
16.01.202314,702814,945614,491714,7138%0,05
13.01.202314,457814,745314,208814,7064%1,74
12.01.202314,194414,655614,121714,4544%1,83
11.01.202314,306914,703513,956214,1943%-0,80
10.01.202314,374414,407714,084214,3094%-0,43
09.01.202314,455114,727114,215414,3711%-0,48
06.01.202314,049114,544313,924014,4397%2,79
05.01.202314,352414,497913,965814,0479%-2,15
04.01.202314,504614,876514,233414,3564%-1,02
03.01.202314,535314,850514,380814,5046%0,69