Eylül 2022 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 11,2329 | 11,6005 | 11,1433 | 11,3399 | %1,00 |
| 29.09.2022 | 11,2902 | 11,3636 | 10,9857 | 11,2271 | %-0,44 |
| 28.09.2022 | 10,9460 | 11,3950 | 10,6361 | 11,2766 | %2,89 |
| 27.09.2022 | 10,9158 | 11,2677 | 10,8352 | 10,9599 | %0,52 |
| 26.09.2022 | 11,2157 | 11,3904 | 10,8290 | 10,9031 | %-2,57 |
| 23.09.2022 | 11,6188 | 11,7632 | 11,0478 | 11,1908 | %-3,65 |
| 22.09.2022 | 11,5812 | 11,8330 | 11,3249 | 11,6144 | %0,30 |
| 21.09.2022 | 11,3838 | 11,8356 | 11,2939 | 11,5801 | %1,57 |
| 20.09.2022 | 11,5453 | 11,6409 | 11,1841 | 11,4012 | %-1,42 |
| 19.09.2022 | 11,5145 | 11,6550 | 11,2634 | 11,5649 | %0,40 |
| 16.09.2022 | 11,2937 | 11,6471 | 10,9980 | 11,5190 | %2,03 |
| 15.09.2022 | 11,5437 | 11,6460 | 11,1896 | 11,2893 | %-2,53 |
| 14.09.2022 | 11,3867 | 11,6705 | 11,2624 | 11,5821 | %1,86 |
| 13.09.2022 | 11,6530 | 11,8130 | 11,3033 | 11,3707 | %-2,18 |
| 12.09.2022 | 11,0879 | 11,8411 | 11,0214 | 11,6236 | %5,23 |
| 09.09.2022 | 10,9648 | 11,2215 | 10,8327 | 11,0461 | %1,15 |
| 08.09.2022 | 10,8527 | 11,0908 | 10,7107 | 10,9203 | %0,38 |
| 07.09.2022 | 10,5948 | 10,9597 | 10,4251 | 10,8786 | %2,55 |
| 06.09.2022 | 10,6679 | 10,9918 | 10,4858 | 10,6084 | %-0,58 |
| 05.09.2022 | 10,5994 | 10,7956 | 10,4884 | 10,6700 | %0,96 |
| 02.09.2022 | 10,4599 | 10,8331 | 10,3872 | 10,5689 | %0,84 |
| 01.09.2022 | 10,5527 | 10,5998 | 10,2796 | 10,4803 | %-0,60 |