Ağustos 2022 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 10,7961 | 10,9480 | 10,4464 | 10,5368 | %-2,70 |
| 30.08.2022 | 11,0140 | 11,0775 | 10,7275 | 10,8287 | %-1,45 |
| 29.08.2022 | 11,0576 | 11,1487 | 10,7912 | 10,9883 | %-0,50 |
| 26.08.2022 | 11,2799 | 11,4950 | 10,9646 | 11,0439 | %-2,19 |
| 25.08.2022 | 11,1932 | 11,4282 | 11,1111 | 11,2915 | %0,77 |
| 24.08.2022 | 11,1718 | 11,3096 | 11,0018 | 11,2048 | %0,23 |
| 23.08.2022 | 11,0646 | 11,3262 | 10,8924 | 11,1792 | %1,06 |
| 22.08.2022 | 11,0990 | 11,2815 | 10,8541 | 11,0615 | %-0,28 |
| 19.08.2022 | 11,3745 | 11,4872 | 11,0207 | 11,0931 | %-2,11 |
| 18.08.2022 | 11,5024 | 11,6830 | 11,2136 | 11,3328 | %-1,21 |
| 17.08.2022 | 11,6448 | 11,8204 | 11,3219 | 11,4721 | %-1,24 |
| 16.08.2022 | 11,7421 | 11,8219 | 11,4480 | 11,6161 | %-0,88 |
| 15.08.2022 | 12,0227 | 12,1606 | 11,5411 | 11,7190 | %-2,60 |
| 12.08.2022 | 11,7542 | 12,1600 | 11,6217 | 12,0313 | %2,55 |
| 11.08.2022 | 11,8672 | 12,0150 | 11,6071 | 11,7320 | %-1,00 |
| 10.08.2022 | 11,8489 | 12,1266 | 11,6470 | 11,8503 | %0,20 |
| 09.08.2022 | 11,9565 | 12,1003 | 11,6076 | 11,8268 | %-0,81 |
| 08.08.2022 | 11,4919 | 12,0760 | 11,3793 | 11,9234 | %3,89 |
| 05.08.2022 | 11,6609 | 11,8426 | 11,2300 | 11,4765 | %-1,39 |
| 04.08.2022 | 11,6051 | 11,8721 | 11,4619 | 11,6384 | %0,43 |
| 03.08.2022 | 11,5588 | 11,7532 | 11,3805 | 11,5881 | %0,48 |
| 02.08.2022 | 11,7534 | 11,9337 | 11,4615 | 11,5322 | %-1,74 |
| 01.08.2022 | 11,7340 | 11,9387 | 11,4905 | 11,7366 | %0,02 |