Ocak 2022 Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	9,7983	10,0070	9,4759	9,6234	%-1,72
28.01.2022	10,0220	10,1383	9,5921	9,7918	%-2,12
27.01.2022	10,2847	10,5028	9,7739	10,0037	%-2,51
26.01.2022	10,3518	10,5992	10,0868	10,2613	%-0,82
25.01.2022	10,4122	10,5904	10,0986	10,3462	%-0,35
24.01.2022	10,5313	10,7113	10,0519	10,3824	%-1,04
21.01.2022	10,5259	10,7946	10,2787	10,4912	%-0,23
20.01.2022	10,4393	10,8252	10,2903	10,5157	%1,11
19.01.2022	10,2415	10,7613	10,0466	10,4005	%1,69
18.01.2022	9,9780	10,4777	9,7690	10,2280	%2,77
17.01.2022	10,0112	10,2946	9,7399	9,9521	%-0,51
14.01.2022	10,1157	10,2848	9,8965	10,0033	%-0,81
13.01.2022	9,8558	10,3726	9,7519	10,0850	%2,70
12.01.2022	10,1391	10,4483	9,5951	9,8203	%-3,00
11.01.2022	10,0081	10,2831	9,7955	10,1240	%1,31
10.01.2022	9,9927	10,2133	9,6738	9,9928	%0,22
07.01.2022	9,9102	10,1390	9,5965	9,9712	%1,03
06.01.2022	10,0539	10,2791	9,4638	9,8693	%-1,49
05.01.2022	9,9674	10,3271	9,6409	10,0184	%1,22
04.01.2022	9,6992	10,2077	9,3896	9,8979	%2,39
03.01.2022	10,1154	10,6054	9,2466	9,6665	%-3,22