Aralık 2021 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 9,7817 | 10,3218 | 9,5856 | 9,9957 | %2,35 |
| 30.12.2021 | 9,3039 | 10,1043 | 9,0239 | 9,7663 | %5,05 |
| 29.12.2021 | 8,7631 | 9,5573 | 8,5747 | 9,2972 | %6,24 |
| 28.12.2021 | 8,6965 | 9,1056 | 8,5203 | 8,7511 | %0,80 |
| 27.12.2021 | 7,9272 | 8,8559 | 7,7916 | 8,6817 | %10,17 |
| 24.12.2021 | 8,4174 | 9,1385 | 7,6477 | 7,8802 | %-6,43 |
| 23.12.2021 | 8,8217 | 9,1620 | 7,4231 | 8,4214 | %-4,34 |
| 22.12.2021 | 9,0329 | 9,4695 | 8,6600 | 8,8032 | %-2,41 |
| 21.12.2021 | 9,6100 | 10,4343 | 8,2957 | 9,0208 | %-6,87 |
| 20.12.2021 | 11,9180 | 13,3235 | 9,6660 | 9,6862 | %-18,14 |
| 17.12.2021 | 11,3699 | 12,5661 | 11,2643 | 11,8332 | %4,24 |
| 16.12.2021 | 10,5412 | 11,4764 | 10,4469 | 11,3523 | %7,92 |
| 15.12.2021 | 10,1884 | 10,6236 | 9,9270 | 10,5192 | %3,38 |
| 14.12.2021 | 9,9514 | 10,4382 | 9,6467 | 10,1756 | %2,48 |
| 13.12.2021 | 9,9264 | 10,6109 | 9,7460 | 9,9292 | %0,07 |
| 10.12.2021 | 9,7640 | 10,0263 | 9,6559 | 9,9222 | %1,77 |
| 09.12.2021 | 9,8877 | 10,0629 | 9,5961 | 9,7497 | %-1,29 |
| 08.12.2021 | 9,7955 | 10,0873 | 9,6907 | 9,8769 | %0,98 |
| 07.12.2021 | 9,9622 | 10,1087 | 9,6247 | 9,7808 | %-1,62 |
| 06.12.2021 | 9,9782 | 10,1652 | 9,7245 | 9,9415 | %-0,07 |
| 03.12.2021 | 9,8838 | 10,1865 | 9,4699 | 9,9486 | %1,23 |
| 02.12.2021 | 9,5478 | 10,0661 | 9,4790 | 9,8274 | %2,96 |
| 01.12.2021 | 9,9280 | 10,3328 | 8,8700 | 9,5445 | %-3,68 |