Ağustos 2021 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 6,4914 | 6,5567 | 6,3590 | 6,3963 | %-1,56 |
| 30.08.2021 | 6,4699 | 6,5677 | 6,4152 | 6,4978 | %0,65 |
| 27.08.2021 | 6,3776 | 6,5534 | 6,2694 | 6,4559 | %1,41 |
| 26.08.2021 | 6,4435 | 6,4851 | 6,2951 | 6,3662 | %-1,13 |
| 25.08.2021 | 6,4712 | 6,5083 | 6,3536 | 6,4387 | %-0,23 |
| 24.08.2021 | 6,4227 | 6,5338 | 6,3627 | 6,4533 | %0,47 |
| 23.08.2021 | 6,3068 | 6,5058 | 6,2321 | 6,4232 | %2,02 |
| 20.08.2021 | 6,3768 | 6,4712 | 6,1000 | 6,2961 | %-1,20 |
| 19.08.2021 | 6,4097 | 6,5001 | 6,2423 | 6,3724 | %-0,39 |
| 18.08.2021 | 6,4343 | 6,5440 | 6,3086 | 6,3970 | %-0,42 |
| 17.08.2021 | 6,5057 | 6,5685 | 6,3625 | 6,4238 | %-1,44 |
| 16.08.2021 | 6,5312 | 6,5902 | 6,3667 | 6,5175 | %-0,04 |
| 13.08.2021 | 6,3870 | 6,6115 | 6,3426 | 6,5203 | %1,92 |
| 12.08.2021 | 6,5532 | 6,5659 | 6,3089 | 6,3977 | %-2,21 |
| 11.08.2021 | 6,4723 | 6,6221 | 6,3896 | 6,5426 | %1,19 |
| 10.08.2021 | 6,5376 | 6,6319 | 6,4132 | 6,4657 | %-1,00 |
| 09.08.2021 | 6,7614 | 6,8221 | 6,2478 | 6,5312 | %-3,39 |
| 06.08.2021 | 6,9173 | 7,0438 | 6,6368 | 6,7606 | %-2,34 |
| 05.08.2021 | 6,9397 | 7,0707 | 6,8436 | 6,9227 | %-0,07 |
| 04.08.2021 | 6,9208 | 7,1351 | 6,8357 | 6,9275 | %0,07 |
| 03.08.2021 | 6,8469 | 6,9860 | 6,7425 | 6,9227 | %1,17 |
| 02.08.2021 | 6,9626 | 7,0156 | 6,7893 | 6,8425 | %-1,18 |